UC WAR. PUT 12/24 UNH/ DE000HC3HP49 /
| 2024-08-05 1:42:12 PM | Chg. -0.5000 | Volume | Bid3:28:38 PM | Ask3:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -54.95% | - Turnover: - |
0.4300Bid Size: 8,000 | 1.2300Ask Size: 8,000 | 0.4100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:42:12 PM | 0.4100 | 0 |
| 2024-08-05 | 11:41:27 AM | 0.4100 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.4100 | 0 |
| 2024-08-02 | 9:41:00 PM | 0.9100 | 0 |
| 2024-08-02 | 7:41:36 PM | 0.9100 | 0 |
| 2024-08-02 | 5:41:23 PM | 0.9100 | 0 |
| 2024-08-02 | 3:40:41 PM | 0.8700 | 0 |
| 2024-08-02 | 1:41:03 PM | 0.8700 | 0 |
| 2024-08-02 | 11:41:12 AM | 0.8700 | 0 |
| 2024-08-02 | 9:41:15 AM | 0.8700 | 0 |
| 2024-08-02 | 8:02:05 AM | 0.8700 | 0 |
| 2024-08-01 | 9:40:41 PM | 0.9700 | 0 |
| 2024-08-01 | 7:40:17 PM | 0.9000 | 0 |
All quotes in EUR
