UC WAR. PUT 12/24 UNH/ DE000HC3HP49 /
| 2024-09-10 11:40:19 AM | Chg. -0.1000 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -15.63% | - Turnover: - |
0.5400Bid Size: 6,000 | 0.6500Ask Size: 6,000 | 0.5400 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:19 AM | 0.5400 | 0 |
| 2024-09-10 | 9:40:28 AM | 0.5300 | 0 |
| 2024-09-10 | 8:00:52 AM | 0.5300 | 0 |
| 2024-09-09 | 9:40:01 PM | 0.6400 | 0 |
| 2024-09-09 | 7:40:28 PM | 0.6400 | 0 |
| 2024-09-09 | 5:40:13 PM | 0.6400 | 0 |
| 2024-09-09 | 3:40:23 PM | 0.6900 | 0 |
| 2024-09-09 | 1:41:13 PM | 0.5200 | 0 |
| 2024-09-09 | 11:41:26 AM | 0.5200 | 0 |
| 2024-09-09 | 9:40:54 AM | 0.5000 | 0 |
| 2024-09-09 | 8:00:57 AM | 0.4700 | 0 |
| 2024-09-06 | 9:41:09 PM | 0.5900 | 0 |
| 2024-09-06 | 7:42:06 PM | 0.5900 | 0 |
All quotes in EUR
