UC WAR. PUT 12/24 UHR/ DE000HC7P4U1 /
| 7/5/2024 9:46:51 PM | Chg. +0.0800 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +3.96% | - Turnover: - |
2.0500Bid Size: 4,000 | 2.1600Ask Size: 4,000 | 2.1000 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:51 PM | 2.1000 | 0 |
| 7/5/2024 | 7:46:16 PM | 2.1000 | 0 |
| 7/5/2024 | 5:46:40 PM | 2.0900 | 0 |
| 7/5/2024 | 3:46:30 PM | 2.0100 | 0 |
| 7/5/2024 | 1:46:28 PM | 1.8800 | 0 |
| 7/5/2024 | 11:46:28 AM | 1.9100 | 0 |
| 7/5/2024 | 9:45:20 AM | 1.9100 | 0 |
| 7/5/2024 | 9:02:20 AM | 2.0200 | 0 |
| 7/4/2024 | 9:45:05 PM | 2.0200 | 0 |
| 7/4/2024 | 7:45:07 PM | 2.0200 | 0 |
| 7/4/2024 | 5:45:04 PM | 2.0200 | 0 |
| 7/4/2024 | 3:45:50 PM | 2.0200 | 0 |
| 7/4/2024 | 1:45:52 PM | 2.0300 | 0 |
All quotes in EUR
