UC WAR. PUT 12/24 UHR/ DE000HC7P4U1 /
| 2024-07-31 9:01:56 AM | Chg. -0.0400 | Volume | Bid9:05:14 AM | Ask9:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -1.63% | - Turnover: - |
-Bid Size: 14,000 | -Ask Size: 14,000 | 2.4100 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:01:56 AM | 2.4100 | 0 |
| 2024-07-30 | 9:45:48 PM | 2.4500 | 0 |
| 2024-07-30 | 7:45:55 PM | 2.4500 | 0 |
| 2024-07-30 | 5:47:13 PM | 2.4200 | 0 |
| 2024-07-30 | 3:45:57 PM | 2.4200 | 0 |
| 2024-07-30 | 1:46:16 PM | 2.4700 | 0 |
| 2024-07-30 | 11:45:52 AM | 2.5000 | 0 |
| 2024-07-30 | 9:46:14 AM | 2.5000 | 0 |
| 2024-07-30 | 9:00:33 AM | 2.6300 | 0 |
| 2024-07-29 | 9:46:23 PM | 2.6500 | 0 |
| 2024-07-29 | 7:46:02 PM | 2.6600 | 0 |
| 2024-07-29 | 5:46:34 PM | 2.6900 | 0 |
| 2024-07-29 | 3:45:26 PM | 2.6900 | 0 |
All quotes in EUR
