UC WAR. PUT 12/24 UHR/ DE000HC7P4U1 /
| 7/10/2024 3:46:20 PM | Chg. +0.0300 | Volume | Bid4:47:20 PM | Ask4:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | +1.34% | - Turnover: - |
2.2300Bid Size: 25,000 | 2.2500Ask Size: 25,000 | 2.3900 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:46:20 PM | 2.2700 | 0 |
| 7/10/2024 | 1:46:21 PM | 2.2800 | 0 |
| 7/10/2024 | 11:46:53 AM | 2.2800 | 0 |
| 7/10/2024 | 9:46:16 AM | 2.3900 | 0 |
| 7/10/2024 | 9:02:12 AM | 2.2400 | 0 |
| 7/9/2024 | 9:46:10 PM | 2.2400 | 0 |
| 7/9/2024 | 7:45:24 PM | 2.2400 | 0 |
| 7/9/2024 | 5:45:20 PM | 2.2400 | 0 |
| 7/9/2024 | 3:46:28 PM | 2.2100 | 0 |
| 7/9/2024 | 1:45:44 PM | 2.2000 | 0 |
| 7/9/2024 | 11:46:36 AM | 2.0800 | 0 |
| 7/9/2024 | 9:46:45 AM | 2.0700 | 0 |
| 7/9/2024 | 9:00:34 AM | 2.1500 | 0 |
All quotes in EUR
