| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:45:29 PM | 2.8000 | 0 |
| 2024-07-29 | 11:46:58 AM | 2.8000 | 0 |
| 2024-07-29 | 9:47:11 AM | 2.7900 | 0 |
| 2024-07-29 | 9:02:12 AM | 2.6900 | 0 |
| 2024-07-26 | 9:45:28 PM | 2.7900 | 0 |
| 2024-07-26 | 7:46:01 PM | 2.7900 | 0 |
| 2024-07-26 | 5:46:13 PM | 2.8100 | 0 |
| 2024-07-26 | 3:46:05 PM | 2.8100 | 0 |
| 2024-07-26 | 1:45:06 PM | 2.8300 | 0 |
| 2024-07-26 | 11:45:11 AM | 2.8200 | 0 |