UC WAR. PUT 12/24 UHR/ DE000HC7P4U1 /
| 02/08/2024 21:45:17 | Chg. +0.0700 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +2.60% | - Turnover: - |
2.5200Bid Size: 2,000 | 2.9400Ask Size: 2,000 | 2.8000 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:17 | 2.7600 | 0 |
| 02/08/2024 | 19:45:25 | 2.7600 | 0 |
| 02/08/2024 | 17:45:27 | 2.7600 | 0 |
| 02/08/2024 | 15:46:00 | 2.7600 | 0 |
| 02/08/2024 | 13:46:12 | 2.7600 | 0 |
| 02/08/2024 | 11:46:40 | 2.7800 | 0 |
| 02/08/2024 | 09:46:51 | 2.8000 | 0 |
| 02/08/2024 | 09:01:42 | 2.6400 | 0 |
| 01/08/2024 | 19:46:06 | 2.6900 | 0 |
| 01/08/2024 | 17:45:50 | 2.6100 | 0 |
| 01/08/2024 | 15:46:08 | 2.5700 | 0 |
| 01/08/2024 | 13:46:05 | 2.5700 | 0 |
| 01/08/2024 | 11:46:55 | 2.5700 | 0 |
All quotes in EUR
