UC WAR. PUT 12/24 SIE/ DE000HC42VK3 /
| 10/07/2024 19:41:00 | Chg. -0.0500 | Volume | Bid20:00:02 | Ask20:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -14.29% | - Turnover: - |
0.2900Bid Size: 25,000 | 0.3100Ask Size: 25,000 | 0.3500 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:41:00 | 0.3000 | 0 |
| 10/07/2024 | 17:41:29 | 0.3000 | 0 |
| 10/07/2024 | 15:41:48 | 0.3200 | 0 |
| 10/07/2024 | 13:42:13 | 0.3200 | 0 |
| 10/07/2024 | 11:42:18 | 0.3300 | 0 |
| 10/07/2024 | 09:40:13 | 0.3500 | 0 |
| 10/07/2024 | 08:01:08 | 0.3500 | 0 |
| 09/07/2024 | 21:40:27 | 0.3500 | 0 |
| 09/07/2024 | 19:40:31 | 0.3500 | 0 |
| 09/07/2024 | 17:41:13 | 0.3500 | 0 |
| 09/07/2024 | 15:40:28 | 0.3200 | 0 |
| 09/07/2024 | 13:41:42 | 0.3100 | 0 |
| 09/07/2024 | 11:41:03 | 0.3100 | 0 |
All quotes in EUR
