UC WAR. PUT 12/24 SIE/ DE000HC42VK3 /
| 8/6/2024 9:40:30 PM | Chg. -0.0300 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -3.53% | - Turnover: - |
0.8100Bid Size: 30,000 | 0.8300Ask Size: 30,000 | 0.8700 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:30 PM | 0.8200 | 0 |
| 8/6/2024 | 7:41:18 PM | 0.8200 | 0 |
| 8/6/2024 | 5:41:28 PM | 0.8500 | 0 |
| 8/6/2024 | 3:41:03 PM | 0.8700 | 0 |
| 8/6/2024 | 1:40:51 PM | 0.8400 | 0 |
| 8/6/2024 | 11:40:05 AM | 0.8400 | 0 |
| 8/6/2024 | 9:40:23 AM | 0.7800 | 0 |
| 8/6/2024 | 8:00:54 AM | 0.7900 | 0 |
| 8/5/2024 | 9:42:01 PM | 0.8500 | 0 |
| 8/5/2024 | 7:41:25 PM | 0.8300 | 0 |
| 8/5/2024 | 5:41:27 PM | 0.8500 | 0 |
| 8/5/2024 | 3:41:08 PM | 1.0300 | 0 |
| 8/5/2024 | 1:40:38 PM | 1.0100 | 0 |
All quotes in EUR
