UC WAR. PUT 12/24 SGM/ DE000HD43HH4 /
| 7/30/2024 7:46:19 PM | Chg. +0.0800 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +8.89% | - Turnover: - |
0.9700Bid Size: 35,000 | 0.9800Ask Size: 35,000 | 0.9800 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:46:19 PM | 0.9800 | 0 |
| 7/30/2024 | 5:46:44 PM | 0.9800 | 0 |
| 7/30/2024 | 3:46:21 PM | 0.9300 | 0 |
| 7/30/2024 | 1:46:40 PM | 0.9300 | 0 |
| 7/30/2024 | 11:46:27 AM | 0.9400 | 0 |
| 7/30/2024 | 9:46:52 AM | 0.9200 | 0 |
| 7/30/2024 | 9:01:11 AM | 0.9200 | 0 |
| 7/29/2024 | 9:46:29 PM | 0.9000 | 0 |
| 7/29/2024 | 7:45:32 PM | 0.9100 | 0 |
| 7/29/2024 | 5:45:20 PM | 0.9100 | 0 |
| 7/29/2024 | 3:46:23 PM | 0.8800 | 0 |
| 7/29/2024 | 1:46:34 PM | 0.9100 | 0 |
| 7/29/2024 | 11:45:46 AM | 0.9000 | 0 |
All quotes in EUR
