| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:26 AM | 0.8900 | 0 |
| 2024-07-29 | 9:01:01 AM | 0.8900 | 0 |
| 2024-07-26 | 9:46:47 PM | 0.9300 | 0 |
| 2024-07-26 | 7:46:55 PM | 0.9300 | 0 |
| 2024-07-26 | 5:46:45 PM | 0.9400 | 0 |
| 2024-07-26 | 3:46:00 PM | 0.9300 | 0 |
| 2024-07-26 | 1:45:31 PM | 0.9300 | 0 |
| 2024-07-26 | 11:46:53 AM | 0.9000 | 0 |
| 2024-07-26 | 9:45:24 AM | 0.9500 | 0 |
| 2024-07-26 | 9:03:37 AM | 0.9400 | 0 |
| 2024-07-25 | 9:46:34 PM | 0.9100 | 0 |