UC WAR. PUT 12/24 RIO1/ DE000HC7P3W9 /
| 11/8/2024 9:45:47 PM | Chg. +0.0900 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +69.23% | - Turnover: - |
0.2000Bid Size: 15,000 | 0.2300Ask Size: 15,000 | 0.2200 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:47 PM | 0.2200 | 0 |
| 11/8/2024 | 7:46:15 PM | 0.2200 | 0 |
| 11/8/2024 | 5:46:38 PM | 0.2200 | 0 |
| 11/8/2024 | 3:46:16 PM | 0.2200 | 0 |
| 11/8/2024 | 1:46:37 PM | 0.2100 | 0 |
| 11/8/2024 | 11:45:53 AM | 0.1900 | 0 |
| 11/8/2024 | 9:45:53 AM | 0.1800 | 0 |
| 11/8/2024 | 9:00:50 AM | 0.1100 | 0 |
| 11/7/2024 | 9:45:03 PM | 0.1300 | 0 |
| 11/7/2024 | 7:45:00 PM | 0.1300 | 0 |
| 11/7/2024 | 5:45:50 PM | 0.1300 | 0 |
| 11/7/2024 | 3:45:14 PM | 0.1300 | 0 |
| 11/7/2024 | 1:45:49 PM | 0.1400 | 0 |
All quotes in EUR
