UC WAR. PUT 12/24 RHO5/ DE000HC82R19 /
| 7/16/2024 11:45:38 AM | Chg. +0.0400 | Volume | Bid1:16:07 PM | Ask1:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | +4.12% | - Turnover: - |
0.9800Bid Size: 60,000 | 1.0000Ask Size: 60,000 | 1.0100 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:45:38 AM | 1.0100 | 0 |
| 7/16/2024 | 9:45:16 AM | 0.9700 | 0 |
| 7/16/2024 | 9:01:29 AM | 0.9700 | 0 |
| 7/15/2024 | 9:45:14 PM | 0.9700 | 0 |
| 7/15/2024 | 7:45:07 PM | 0.9700 | 0 |
| 7/15/2024 | 5:46:10 PM | 0.9300 | 0 |
| 7/15/2024 | 3:46:43 PM | 0.9000 | 0 |
| 7/15/2024 | 1:45:47 PM | 0.9400 | 0 |
| 7/15/2024 | 11:45:22 AM | 0.9400 | 0 |
| 7/15/2024 | 9:45:56 AM | 1.0600 | 0 |
| 7/15/2024 | 9:02:49 AM | 1.0600 | 0 |
| 7/12/2024 | 9:45:41 PM | 1.0600 | 0 |
| 7/12/2024 | 7:46:39 PM | 1.0600 | 0 |
All quotes in EUR
