UC WAR. PUT 12/24 RHO5/ DE000HC82R19 /
| 14/08/2024 21:45:10 | Chg. -0.0400 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -8.00% | - Turnover: - |
0.3900Bid Size: 8,000 | 0.4800Ask Size: 8,000 | 0.5100 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:10 | 0.4600 | 0 |
| 14/08/2024 | 19:45:18 | 0.4600 | 0 |
| 14/08/2024 | 17:45:20 | 0.4700 | 0 |
| 14/08/2024 | 15:45:17 | 0.5000 | 0 |
| 14/08/2024 | 13:45:17 | 0.5100 | 0 |
| 14/08/2024 | 11:45:41 | 0.5000 | 0 |
| 14/08/2024 | 09:45:08 | 0.4900 | 0 |
| 14/08/2024 | 09:01:07 | 0.4600 | 0 |
| 13/08/2024 | 21:45:27 | 0.5000 | 0 |
| 13/08/2024 | 19:45:05 | 0.5100 | 0 |
| 13/08/2024 | 17:45:30 | 0.5100 | 0 |
| 13/08/2024 | 15:46:21 | 0.5100 | 0 |
| 13/08/2024 | 13:45:56 | 0.5100 | 0 |
All quotes in EUR
