UC WAR. PUT 12/24 NOT/ DE000HD68383 /
| 2024-08-01 7:45:07 PM | Chg. +0.0900 | Volume | Bid7:57:48 PM | Ask7:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +18.37% | - Turnover: - |
-Bid Size: 6,000 | -Ask Size: 6,000 | 0.5800 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:07 PM | 0.5800 | 0 |
| 2024-08-01 | 5:47:07 PM | 0.5500 | 0 |
| 2024-08-01 | 3:46:32 PM | 0.5400 | 0 |
| 2024-08-01 | 1:46:34 PM | 0.5400 | 0 |
| 2024-08-01 | 11:46:12 AM | 0.5400 | 0 |
| 2024-08-01 | 9:45:43 AM | 0.5400 | 0 |
| 2024-08-01 | 9:05:48 AM | 0.5600 | 0 |
| 2024-07-31 | 3:46:17 PM | 0.4900 | 0 |
| 2024-07-31 | 9:02:03 AM | 0.4900 | 0 |
| 2024-07-30 | 9:46:53 PM | 0.5100 | 0 |
| 2024-07-30 | 7:46:00 PM | 0.5100 | 0 |
| 2024-07-30 | 5:45:46 PM | 0.5000 | 0 |
| 2024-07-30 | 3:45:09 PM | 0.5000 | 0 |
All quotes in EUR
