UC WAR. PUT 12/24 LOR/ DE000HC30XV1 /
| 2024-10-09 3:46:45 PM | Chg. -0.1400 | Volume | Bid3:51:41 PM | Ask3:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -5.86% | - Turnover: - |
2.2700Bid Size: 45,000 | 2.2800Ask Size: 45,000 | 2.3400 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:46:45 PM | 2.2500 | 0 |
| 2024-10-09 | 1:45:06 PM | 2.2300 | 0 |
| 2024-10-09 | 11:45:19 AM | 2.2800 | 0 |
| 2024-10-09 | 9:45:21 AM | 2.2300 | 0 |
| 2024-10-09 | 9:00:15 AM | 2.3400 | 0 |
| 2024-10-08 | 9:45:51 PM | 2.3900 | 0 |
| 2024-10-08 | 7:46:25 PM | 2.4000 | 0 |
| 2024-10-08 | 5:46:50 PM | 2.4000 | 0 |
| 2024-10-08 | 3:46:49 PM | 2.4100 | 0 |
| 2024-10-08 | 1:46:02 PM | 2.3500 | 0 |
| 2024-10-08 | 11:45:37 AM | 2.4300 | 0 |
| 2024-10-08 | 9:45:13 AM | 2.5300 | 0 |
| 2024-10-08 | 9:00:36 AM | 2.3800 | 0 |
All quotes in EUR
