UC WAR. PUT 12/24 KGX/ DE000HC7L341 /
| 7/31/2024 5:45:30 PM | Chg. +1.0700 | Volume | Bid6:01:08 PM | Ask6:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1300EUR | +26.35% | 100 Turnover: 495 |
5.1400Bid Size: 4,000 | 5.2500Ask Size: 4,000 | 5.1300 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:45:30 PM | 5.1300 | 0 |
| 7/31/2024 | 3:45:07 PM | 4.9800 | 0 |
| 7/31/2024 | 1:48:19 PM | 4.9500 | 100 |
| 7/31/2024 | 1:45:33 PM | 4.9500 | 0 |
| 7/31/2024 | 11:46:04 AM | 4.4300 | 0 |
| 7/31/2024 | 9:46:18 AM | 4.5900 | 0 |
| 7/31/2024 | 9:07:17 AM | 4.6900 | 0 |
| 7/30/2024 | 9:46:46 PM | 4.0600 | 0 |
| 7/30/2024 | 7:46:35 PM | 4.0600 | 0 |
| 7/30/2024 | 5:45:35 PM | 4.0600 | 0 |
| 7/30/2024 | 3:47:11 PM | 4.0600 | 0 |
| 7/30/2024 | 1:45:46 PM | 4.2500 | 0 |
| 7/30/2024 | 11:45:35 AM | 4.3300 | 0 |
All quotes in EUR
