| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:22 AM | 4.4000 | 0 |
| 2024-07-30 | 9:01:18 AM | 4.5300 | 0 |
| 2024-07-29 | 9:45:44 PM | 4.6200 | 0 |
| 2024-07-29 | 7:45:25 PM | 4.6200 | 0 |
| 2024-07-29 | 5:46:02 PM | 4.6200 | 0 |
| 2024-07-29 | 3:46:30 PM | 4.6400 | 0 |
| 2024-07-29 | 1:46:48 PM | 4.7600 | 0 |
| 2024-07-29 | 11:45:21 AM | 4.5800 | 0 |
| 2024-07-29 | 9:45:48 AM | 4.4500 | 0 |
| 2024-07-29 | 9:01:36 AM | 4.2200 | 0 |
| 2024-07-26 | 9:46:29 PM | 4.5400 | 0 |
| 2024-07-26 | 7:45:26 PM | 4.5400 | 0 |