UC WAR. PUT 12/24 KGX/ DE000HC7L341 /
| 31/07/2024 19:45:29 | Chg. +1.0700 | Volume | Bid20:52:27 | Ask20:52:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.1300EUR | +26.35% | 100 Turnover: 495 |
4.9800Bid Size: 2,000 | 5.1100Ask Size: 2,000 | 5.1300 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:45:29 | 5.1300 | 0 |
| 31/07/2024 | 17:45:30 | 5.1300 | 0 |
| 31/07/2024 | 15:45:07 | 4.9800 | 0 |
| 31/07/2024 | 13:48:19 | 4.9500 | 100 |
| 31/07/2024 | 13:45:33 | 4.9500 | 0 |
| 31/07/2024 | 11:46:04 | 4.4300 | 0 |
| 31/07/2024 | 09:46:18 | 4.5900 | 0 |
| 31/07/2024 | 09:07:17 | 4.6900 | 0 |
| 30/07/2024 | 21:46:46 | 4.0600 | 0 |
| 30/07/2024 | 19:46:35 | 4.0600 | 0 |
| 30/07/2024 | 17:45:35 | 4.0600 | 0 |
| 30/07/2024 | 15:47:11 | 4.0600 | 0 |
| 30/07/2024 | 13:45:46 | 4.2500 | 0 |
All quotes in EUR
