UC WAR. PUT 12/24 ILU/ DE000HD789C3 /
| 2024-10-04 9:41:36 PM | Chg. -0.0500 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -25.00% | - Turnover: - |
0.1300Bid Size: 25,000 | 0.2200Ask Size: 25,000 | 0.1600 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:36 PM | 0.1500 | 0 |
| 2024-10-04 | 7:40:45 PM | 0.1600 | 0 |
| 2024-10-04 | 5:41:39 PM | 0.1600 | 0 |
| 2024-10-04 | 3:41:35 PM | 0.1400 | 0 |
| 2024-10-04 | 1:41:56 PM | 0.1400 | 0 |
| 2024-10-04 | 11:42:00 AM | 0.1200 | 0 |
| 2024-10-04 | 9:41:24 AM | 0.1100 | 0 |
| 2024-10-04 | 8:01:18 AM | 0.1000 | 0 |
| 2024-10-03 | 9:40:29 PM | 0.2000 | 0 |
| 2024-10-03 | 7:41:17 PM | 0.2000 | 0 |
| 2024-10-03 | 5:41:30 PM | 0.2000 | 0 |
| 2024-10-03 | 3:40:57 PM | 0.1800 | 0 |
| 2024-10-03 | 1:40:11 PM | 0.1100 | 0 |
All quotes in EUR
