UC WAR. PUT 12/24 HDI/ DE000HC3L407 /
| 8/30/2024 9:41:06 PM | Chg. +0.0200 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +7.69% | - Turnover: - |
0.2500Bid Size: 15,000 | 0.2700Ask Size: 15,000 | 0.2800 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:06 PM | 0.2800 | 0 |
| 8/30/2024 | 7:41:16 PM | 0.2800 | 0 |
| 8/30/2024 | 5:41:10 PM | 0.2800 | 0 |
| 8/30/2024 | 3:40:40 PM | 0.2600 | 0 |
| 8/30/2024 | 1:40:16 PM | 0.2300 | 0 |
| 8/30/2024 | 11:42:08 AM | 0.2200 | 0 |
| 8/30/2024 | 9:40:08 AM | 0.2200 | 0 |
| 8/30/2024 | 8:02:01 AM | 0.2000 | 0 |
| 8/29/2024 | 9:42:30 PM | 0.2600 | 0 |
| 8/29/2024 | 7:42:32 PM | 0.2500 | 0 |
| 8/29/2024 | 5:42:32 PM | 0.2500 | 0 |
| 8/29/2024 | 3:42:27 PM | 0.2500 | 0 |
| 8/29/2024 | 1:42:20 PM | 0.2200 | 0 |
All quotes in EUR
