UC WAR. PUT 12/24 HDI/ DE000HC3L407 /
| 7/26/2024 9:40:15 PM | Chg. -0.0300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -5.77% | - Turnover: - |
0.4800Bid Size: 15,000 | 0.5000Ask Size: 15,000 | 0.5200 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 0.4900 | 0 |
| 7/26/2024 | 7:40:01 PM | 0.4800 | 0 |
| 7/26/2024 | 5:40:29 PM | 0.4800 | 0 |
| 7/26/2024 | 3:40:18 PM | 0.4800 | 0 |
| 7/26/2024 | 1:42:07 PM | 0.5200 | 0 |
| 7/26/2024 | 11:42:05 AM | 0.5200 | 0 |
| 7/26/2024 | 9:42:07 AM | 0.5200 | 0 |
| 7/26/2024 | 8:00:19 AM | 0.5200 | 0 |
| 7/25/2024 | 9:40:59 PM | 0.5200 | 0 |
| 7/25/2024 | 7:41:20 PM | 0.5200 | 0 |
| 7/25/2024 | 5:41:19 PM | 0.5300 | 0 |
| 7/25/2024 | 3:41:34 PM | 0.5600 | 0 |
| 7/25/2024 | 1:41:54 PM | 0.5600 | 0 |
All quotes in EUR
