UC WAR. PUT 12/24 HAL/ DE000HC546N5 /
| 2024-07-17 3:40:02 PM | Chg. -0.0300 | Volume | Bid3:54:24 PM | Ask3:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -6.52% | - Turnover: - |
0.4000Bid Size: 60,000 | 0.4100Ask Size: 60,000 | 0.4600 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:40:02 PM | 0.4300 | 0 |
| 2024-07-17 | 1:41:12 PM | 0.4600 | 0 |
| 2024-07-17 | 11:40:51 AM | 0.4600 | 0 |
| 2024-07-17 | 9:41:49 AM | 0.4600 | 0 |
| 2024-07-17 | 8:00:46 AM | 0.4600 | 0 |
| 2024-07-16 | 9:40:16 PM | 0.4600 | 0 |
| 2024-07-16 | 7:40:27 PM | 0.4600 | 0 |
| 2024-07-16 | 5:41:19 PM | 0.4600 | 0 |
| 2024-07-16 | 3:40:58 PM | 0.5100 | 0 |
| 2024-07-16 | 1:40:55 PM | 0.5000 | 0 |
| 2024-07-16 | 11:40:20 AM | 0.5000 | 0 |
| 2024-07-16 | 9:40:21 AM | 0.5000 | 0 |
| 2024-07-16 | 8:01:10 AM | 0.4900 | 0 |
All quotes in EUR
