UC WAR. PUT 12/24 GXI/ DE000HC7L283 /
| 29/07/2024 17:45:46 | Chg. -0.0700 | Volume | Bid18:26:53 | Ask18:26:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | -5.93% | - Turnover: - |
0.8700Bid Size: 20,000 | 1.2900Ask Size: 20,000 | 1.1100 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:45:46 | 1.1100 | 0 |
| 29/07/2024 | 15:45:19 | 1.1100 | 0 |
| 29/07/2024 | 13:45:07 | 1.1100 | 0 |
| 29/07/2024 | 11:47:04 | 1.1100 | 0 |
| 29/07/2024 | 09:47:12 | 1.1100 | 0 |
| 29/07/2024 | 09:01:35 | 0.9400 | 0 |
| 26/07/2024 | 21:47:13 | 1.1800 | 0 |
| 26/07/2024 | 19:47:15 | 1.1800 | 0 |
| 26/07/2024 | 17:47:16 | 1.1800 | 0 |
| 26/07/2024 | 15:46:03 | 1.1800 | 0 |
| 26/07/2024 | 13:46:29 | 1.1800 | 0 |
| 26/07/2024 | 11:45:53 | 1.1800 | 0 |
| 26/07/2024 | 09:46:22 | 1.1800 | 0 |
All quotes in EUR
