| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:22 AM | 1.1800 | 0 |
| 2024-07-26 | 9:03:40 AM | 1.1400 | 0 |
| 2024-07-25 | 9:46:33 PM | 1.1400 | 0 |
| 2024-07-25 | 7:45:09 PM | 1.1400 | 0 |
| 2024-07-25 | 5:45:13 PM | 1.1400 | 0 |
| 2024-07-25 | 3:46:06 PM | 1.1400 | 0 |
| 2024-07-25 | 1:46:34 PM | 1.1300 | 0 |
| 2024-07-25 | 11:46:47 AM | 1.0600 | 0 |
| 2024-07-25 | 9:46:35 AM | 1.0600 | 0 |
| 2024-07-25 | 9:01:07 AM | 1.0600 | 0 |
| 2024-07-24 | 9:47:09 PM | 1.0600 | 0 |