UC WAR. PUT 12/24 FP3/ DE000HC3Q6N4 /
| 10/11/2024 9:42:10 PM | Chg. -0.0300 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -7.89% | - Turnover: - |
0.3200Bid Size: 70,000 | 0.3600Ask Size: 70,000 | 0.3800 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:42:10 PM | 0.3500 | 0 |
| 10/11/2024 | 7:42:14 PM | 0.3600 | 0 |
| 10/11/2024 | 5:42:04 PM | 0.3600 | 0 |
| 10/11/2024 | 3:42:04 PM | 0.3800 | 0 |
| 10/11/2024 | 1:42:10 PM | 0.3800 | 0 |
| 10/11/2024 | 11:41:58 AM | 0.3800 | 0 |
| 10/11/2024 | 9:40:37 AM | 0.3800 | 0 |
| 10/11/2024 | 8:01:22 AM | 0.3700 | 0 |
| 10/10/2024 | 9:42:20 PM | 0.3800 | 0 |
| 10/10/2024 | 7:41:39 PM | 0.3800 | 0 |
| 10/10/2024 | 5:40:41 PM | 0.3700 | 0 |
| 10/10/2024 | 3:40:23 PM | 0.3600 | 0 |
| 10/10/2024 | 1:41:29 PM | 0.4000 | 0 |
All quotes in EUR
