UC WAR. PUT 12/24 FP3/ DE000HC3Q6N4 /
| 2024-07-10 9:42:25 PM | Chg. -0.0300 | Volume | Bid9:53:27 PM | Ask9:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -3.41% | - Turnover: - |
0.8400Bid Size: 35,000 | 0.8500Ask Size: 35,000 | 0.9000 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:42:25 PM | 0.8500 | 0 |
| 2024-07-10 | 7:42:28 PM | 0.8500 | 0 |
| 2024-07-10 | 5:42:03 PM | 0.8900 | 0 |
| 2024-07-10 | 3:41:39 PM | 0.9000 | 0 |
| 2024-07-10 | 1:40:43 PM | 0.8800 | 0 |
| 2024-07-10 | 11:40:23 AM | 0.8800 | 0 |
| 2024-07-10 | 9:40:37 AM | 0.8800 | 0 |
| 2024-07-10 | 8:00:20 AM | 0.8800 | 0 |
| 2024-07-09 | 9:42:16 PM | 0.8800 | 0 |
| 2024-07-09 | 7:41:17 PM | 0.8700 | 0 |
| 2024-07-09 | 5:41:37 PM | 0.8800 | 0 |
| 2024-07-09 | 3:41:59 PM | 0.8800 | 0 |
| 2024-07-09 | 1:42:21 PM | 0.9000 | 0 |
All quotes in EUR
