UC WAR. PUT 12/24 FOO/ DE000HC3JHA8 /
| 2024-07-09 9:40:42 PM | Chg. +0.0600 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +18.75% | - Turnover: - |
0.3700Bid Size: 15,000 | 0.3800Ask Size: 15,000 | 0.3800 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:42 PM | 0.3800 | 0 |
| 2024-07-09 | 7:40:17 PM | 0.3700 | 0 |
| 2024-07-09 | 5:40:40 PM | 0.3700 | 0 |
| 2024-07-09 | 3:40:43 PM | 0.3300 | 0 |
| 2024-07-09 | 1:41:20 PM | 0.3200 | 0 |
| 2024-07-09 | 11:42:03 AM | 0.3200 | 0 |
| 2024-07-09 | 9:41:43 AM | 0.3200 | 0 |
| 2024-07-09 | 8:02:13 AM | 0.3200 | 0 |
| 2024-07-08 | 9:41:21 PM | 0.3200 | 0 |
| 2024-07-08 | 7:41:13 PM | 0.3100 | 0 |
| 2024-07-08 | 5:41:57 PM | 0.3100 | 0 |
| 2024-07-08 | 3:42:00 PM | 0.3000 | 0 |
| 2024-07-08 | 1:42:10 PM | 0.2900 | 0 |
All quotes in EUR
