UC WAR. PUT 12/24 FDX/ DE000HD5J0G6 /
| 04/10/2024 21:41:33 | Chg. +0.0300 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +3.80% | - Turnover: - |
0.8000Bid Size: 25,000 | 0.8500Ask Size: 25,000 | 0.8500 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:41:33 | 0.8200 | 0 |
| 04/10/2024 | 19:40:53 | 0.8500 | 0 |
| 04/10/2024 | 17:41:23 | 0.8200 | 0 |
| 04/10/2024 | 15:41:16 | 0.8100 | 0 |
| 04/10/2024 | 13:41:52 | 0.8100 | 0 |
| 04/10/2024 | 11:41:52 | 0.8100 | 0 |
| 04/10/2024 | 09:42:13 | 0.8000 | 0 |
| 04/10/2024 | 08:01:12 | 0.7600 | 0 |
| 03/10/2024 | 21:42:25 | 0.7900 | 0 |
| 03/10/2024 | 19:42:22 | 0.7700 | 0 |
| 03/10/2024 | 17:42:13 | 0.7500 | 0 |
| 03/10/2024 | 15:40:53 | 0.7900 | 0 |
| 03/10/2024 | 13:41:00 | 0.6800 | 0 |
All quotes in EUR
