UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 04/10/2024 21:41:35 | Chg. +0.1900 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | +5.41% | - Turnover: - |
3.6900Bid Size: 12,000 | 3.7400Ask Size: 12,000 | 3.7800 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:41:35 | 3.7000 | 0 |
| 04/10/2024 | 19:40:04 | 3.7800 | 0 |
| 04/10/2024 | 17:40:23 | 3.7300 | 0 |
| 04/10/2024 | 15:42:10 | 3.5400 | 0 |
| 04/10/2024 | 13:42:26 | 3.6000 | 0 |
| 04/10/2024 | 11:42:19 | 3.6200 | 0 |
| 04/10/2024 | 09:41:22 | 3.6200 | 0 |
| 04/10/2024 | 08:01:11 | 3.5300 | 0 |
| 03/10/2024 | 21:40:55 | 3.5100 | 0 |
| 03/10/2024 | 19:41:31 | 3.4800 | 0 |
| 03/10/2024 | 17:40:59 | 3.4100 | 0 |
| 03/10/2024 | 15:40:09 | 3.5000 | 0 |
| 03/10/2024 | 13:40:10 | 3.2600 | 0 |
All quotes in EUR
