UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 10/4/2024 9:41:35 PM | Chg. +0.1900 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | +5.41% | - Turnover: - |
3.6900Bid Size: 12,000 | 3.7400Ask Size: 12,000 | 3.7800 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:41:35 PM | 3.7000 | 0 |
| 10/4/2024 | 7:40:04 PM | 3.7800 | 0 |
| 10/4/2024 | 5:40:23 PM | 3.7300 | 0 |
| 10/4/2024 | 3:42:10 PM | 3.5400 | 0 |
| 10/4/2024 | 1:42:26 PM | 3.6000 | 0 |
| 10/4/2024 | 11:42:19 AM | 3.6200 | 0 |
| 10/4/2024 | 9:41:22 AM | 3.6200 | 0 |
| 10/4/2024 | 8:01:11 AM | 3.5300 | 0 |
| 10/3/2024 | 9:40:55 PM | 3.5100 | 0 |
| 10/3/2024 | 7:41:31 PM | 3.4800 | 0 |
| 10/3/2024 | 5:40:59 PM | 3.4100 | 0 |
| 10/3/2024 | 3:40:09 PM | 3.5000 | 0 |
| 10/3/2024 | 1:40:10 PM | 3.2600 | 0 |
All quotes in EUR
