UC WAR. PUT 12/24 ENL/ DE000HC30SW9 /
| 8/9/2024 5:46:26 PM | Chg. 0.0000 | Volume | Bid6:30:39 PM | Ask6:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | 0.00% | - Turnover: - |
0.0470Bid Size: 70,000 | 0.0570Ask Size: 70,000 | 0.0550 | 0.0470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:46:26 PM | 0.0550 | 0 |
| 8/9/2024 | 3:45:00 PM | 0.0550 | 0 |
| 8/9/2024 | 1:45:41 PM | 0.0530 | 0 |
| 8/9/2024 | 11:45:24 AM | 0.0520 | 0 |
| 8/9/2024 | 9:45:33 AM | 0.0520 | 0 |
| 8/9/2024 | 9:00:49 AM | 0.0470 | 0 |
| 8/8/2024 | 9:46:44 PM | 0.0550 | 0 |
| 8/8/2024 | 7:45:40 PM | 0.0550 | 0 |
| 8/8/2024 | 5:46:49 PM | 0.0550 | 0 |
| 8/8/2024 | 3:46:56 PM | 0.0550 | 0 |
| 8/8/2024 | 1:47:02 PM | 0.0550 | 0 |
| 8/8/2024 | 11:46:15 AM | 0.0550 | 0 |
| 8/8/2024 | 9:46:18 AM | 0.0550 | 0 |
All quotes in EUR
