UC WAR. PUT 12/24 ENI/ DE000HD13FH1 /
| 9/12/2024 9:45:08 PM | Chg. -0.1000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | -5.81% | - Turnover: - |
1.5400Bid Size: 8,000 | 1.7100Ask Size: 8,000 | 1.6700 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:45:08 PM | 1.6200 | 0 |
| 9/12/2024 | 7:45:11 PM | 1.6100 | 0 |
| 9/12/2024 | 5:45:15 PM | 1.6300 | 0 |
| 9/12/2024 | 3:45:50 PM | 1.6700 | 0 |
| 9/12/2024 | 1:45:46 PM | 1.6100 | 0 |
| 9/12/2024 | 11:46:44 AM | 1.5800 | 0 |
| 9/12/2024 | 9:46:15 AM | 1.5800 | 0 |
| 9/12/2024 | 9:01:31 AM | 1.5800 | 0 |
| 9/11/2024 | 9:46:35 PM | 1.7200 | 0 |
| 9/11/2024 | 7:46:08 PM | 1.7200 | 0 |
| 9/11/2024 | 5:46:24 PM | 1.7200 | 0 |
| 9/11/2024 | 3:45:48 PM | 1.6800 | 0 |
| 9/11/2024 | 1:45:49 PM | 1.6200 | 0 |
All quotes in EUR
