UC WAR. PUT 12/24 ENI/ DE000HD13FH1 /
| 2024-08-08 9:45:49 AM | Chg. +0.0800 | Volume | Bid9:48:06 AM | Ask9:48:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | +5.84% | - Turnover: - |
1.4400Bid Size: 60,000 | 1.4500Ask Size: 60,000 | 1.4500 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:49 AM | 1.4500 | 0 |
| 2024-08-08 | 9:00:19 AM | 1.3500 | 0 |
| 2024-08-07 | 9:47:08 PM | 1.3700 | 0 |
| 2024-08-07 | 7:45:50 PM | 1.3700 | 0 |
| 2024-08-07 | 5:45:08 PM | 1.3700 | 0 |
| 2024-08-07 | 3:45:26 PM | 1.4100 | 0 |
| 2024-08-07 | 1:45:44 PM | 1.4300 | 0 |
| 2024-08-07 | 11:45:08 AM | 1.5300 | 0 |
| 2024-08-07 | 9:45:19 AM | 1.5300 | 0 |
| 2024-08-07 | 9:00:54 AM | 1.5200 | 0 |
| 2024-08-06 | 9:45:37 PM | 1.4300 | 0 |
| 2024-08-06 | 7:45:23 PM | 1.5300 | 0 |
| 2024-08-06 | 5:45:15 PM | 1.6100 | 0 |
All quotes in EUR
