UC WAR. PUT 12/24 E3X1/ DE000HD787E3 /
| 8/6/2024 1:42:13 PM | Chg. -0.0300 | Volume | Bid1:53:47 PM | Ask1:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -0.85% | - Turnover: - |
3.4800Bid Size: 4,000 | 3.5100Ask Size: 4,000 | 3.5300 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:42:13 PM | 3.5100 | 0 |
| 8/6/2024 | 11:42:09 AM | 3.5300 | 0 |
| 8/6/2024 | 9:41:48 AM | 3.4400 | 0 |
| 8/6/2024 | 8:00:45 AM | 3.4000 | 0 |
| 8/5/2024 | 9:40:08 PM | 3.5400 | 0 |
| 8/5/2024 | 7:40:48 PM | 3.4200 | 0 |
| 8/5/2024 | 5:41:11 PM | 3.4900 | 0 |
| 8/5/2024 | 3:41:46 PM | 3.5800 | 0 |
| 8/5/2024 | 1:41:53 PM | 3.6600 | 0 |
| 8/5/2024 | 11:40:49 AM | 3.6600 | 0 |
| 8/5/2024 | 10:00:31 AM | 3.6600 | 0 |
| 8/2/2024 | 9:41:33 PM | 3.2500 | 0 |
| 8/2/2024 | 7:40:42 PM | 3.2400 | 0 |
All quotes in EUR
