| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:42:07 AM | 1.9000 | 0 |
| 2024-09-10 | 9:42:15 AM | 1.8900 | 0 |
| 2024-09-10 | 8:01:08 AM | 1.8900 | 0 |
| 2024-09-09 | 9:40:32 PM | 1.9000 | 0 |
| 2024-09-09 | 7:40:41 PM | 1.8100 | 0 |
| 2024-09-09 | 5:40:02 PM | 1.9100 | 0 |
| 2024-09-09 | 3:40:30 PM | 1.8300 | 0 |
| 2024-09-09 | 1:40:27 PM | 1.9100 | 0 |
| 2024-09-09 | 11:40:11 AM | 1.8800 | 0 |
| 2024-09-09 | 9:40:28 AM | 1.8700 | 0 |
| 2024-09-09 | 8:00:40 AM | 1.8700 | 0 |