UC WAR. PUT 12/24 DDN/ DE000HC3LAZ6 /
| 10/16/2024 9:41:24 PM | Chg. -0.0400 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -14.29% | - Turnover: - |
0.2300Bid Size: 25,000 | 0.2400Ask Size: 25,000 | 0.2600 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:41:24 PM | 0.2400 | 0 |
| 10/16/2024 | 7:40:12 PM | 0.2500 | 0 |
| 10/16/2024 | 5:40:44 PM | 0.2600 | 0 |
| 10/16/2024 | 3:40:18 PM | 0.2500 | 0 |
| 10/16/2024 | 1:40:16 PM | 0.2500 | 0 |
| 10/16/2024 | 11:40:15 AM | 0.2500 | 0 |
| 10/16/2024 | 9:40:32 AM | 0.2500 | 0 |
| 10/16/2024 | 8:00:41 AM | 0.2400 | 0 |
| 10/15/2024 | 9:42:22 PM | 0.2800 | 0 |
| 10/15/2024 | 7:42:34 PM | 0.2700 | 0 |
| 10/15/2024 | 5:42:30 PM | 0.2700 | 0 |
| 10/15/2024 | 3:41:49 PM | 0.3200 | 0 |
| 10/15/2024 | 1:41:37 PM | 0.3200 | 0 |
All quotes in EUR
