UC WAR. PUT 12/24 DDN/ DE000HC3LAZ6 /
| 7/12/2024 9:42:19 PM | Chg. -0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -12.40% | - Turnover: - |
1.1300Bid Size: 15,000 | 1.1400Ask Size: 15,000 | 1.2900 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:19 PM | 1.1300 | 0 |
| 7/12/2024 | 7:41:52 PM | 1.1300 | 0 |
| 7/12/2024 | 5:42:06 PM | 1.1300 | 0 |
| 7/12/2024 | 3:42:14 PM | 1.2300 | 0 |
| 7/12/2024 | 1:41:03 PM | 1.2700 | 0 |
| 7/12/2024 | 11:40:11 AM | 1.2800 | 0 |
| 7/12/2024 | 9:40:08 AM | 1.2900 | 0 |
| 7/12/2024 | 8:01:58 AM | 1.2900 | 0 |
| 7/11/2024 | 9:40:31 PM | 1.2900 | 0 |
| 7/11/2024 | 7:40:22 PM | 1.3000 | 0 |
| 7/11/2024 | 5:40:41 PM | 1.2500 | 0 |
| 7/11/2024 | 3:42:01 PM | 1.4100 | 0 |
| 7/11/2024 | 1:41:58 PM | 1.4300 | 0 |
All quotes in EUR
