UC WAR. PUT 12/24 DDN/ DE000HC3LAZ6 /
| 12/07/2024 21:42:19 | Chg. -0.1600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -12.40% | - Turnover: - |
1.1300Bid Size: 15,000 | 1.1400Ask Size: 15,000 | 1.2900 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:19 | 1.1300 | 0 |
| 12/07/2024 | 19:41:52 | 1.1300 | 0 |
| 12/07/2024 | 17:42:06 | 1.1300 | 0 |
| 12/07/2024 | 15:42:14 | 1.2300 | 0 |
| 12/07/2024 | 13:41:03 | 1.2700 | 0 |
| 12/07/2024 | 11:40:11 | 1.2800 | 0 |
| 12/07/2024 | 09:40:08 | 1.2900 | 0 |
| 12/07/2024 | 08:01:58 | 1.2900 | 0 |
| 11/07/2024 | 21:40:31 | 1.2900 | 0 |
| 11/07/2024 | 19:40:22 | 1.3000 | 0 |
| 11/07/2024 | 17:40:41 | 1.2500 | 0 |
| 11/07/2024 | 15:42:01 | 1.4100 | 0 |
| 11/07/2024 | 13:41:58 | 1.4300 | 0 |
All quotes in EUR
