UC WAR. PUT 12/24 DAP/ DE000HD43S98 /
| 10/14/2024 9:40:39 AM | Chg. -0.0700 | Volume | Bid10:30:07 AM | Ask10:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -14.29% | - Turnover: - |
0.4200Bid Size: 8,000 | 0.5200Ask Size: 8,000 | 0.4200 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:40:39 AM | 0.4200 | 0 |
| 10/14/2024 | 8:02:22 AM | 0.3900 | 0 |
| 10/11/2024 | 9:40:55 PM | 0.4900 | 0 |
| 10/11/2024 | 7:40:38 PM | 0.4800 | 0 |
| 10/11/2024 | 5:41:04 PM | 0.4800 | 0 |
| 10/11/2024 | 3:40:37 PM | 0.5500 | 0 |
| 10/11/2024 | 1:40:41 PM | 0.5500 | 0 |
| 10/11/2024 | 11:41:13 AM | 0.5500 | 0 |
| 10/11/2024 | 9:40:57 AM | 0.5400 | 0 |
| 10/11/2024 | 8:01:17 AM | 0.5200 | 0 |
| 10/10/2024 | 9:40:20 PM | 0.6000 | 0 |
| 10/10/2024 | 7:41:04 PM | 0.6000 | 0 |
| 10/10/2024 | 5:41:12 PM | 0.5600 | 0 |
All quotes in EUR
