UC WAR. PUT 12/24 DAP/ DE000HD43S98 /
| 8/6/2024 9:40:39 PM | Chg. -0.0700 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -7.95% | - Turnover: - |
0.8500Bid Size: 15,000 | 0.8700Ask Size: 15,000 | 0.9300 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:39 PM | 0.8100 | 0 |
| 8/6/2024 | 7:40:42 PM | 0.8100 | 0 |
| 8/6/2024 | 5:40:55 PM | 0.8300 | 0 |
| 8/6/2024 | 3:40:47 PM | 0.9300 | 0 |
| 8/6/2024 | 1:40:05 PM | 0.7600 | 0 |
| 8/6/2024 | 11:40:10 AM | 0.7600 | 0 |
| 8/6/2024 | 9:40:15 AM | 0.7600 | 0 |
| 8/6/2024 | 8:00:52 AM | 0.7600 | 0 |
| 8/5/2024 | 9:41:00 PM | 0.8800 | 0 |
| 8/5/2024 | 7:40:52 PM | 0.8500 | 0 |
| 8/5/2024 | 5:40:57 PM | 0.7900 | 0 |
| 8/5/2024 | 3:41:16 PM | 0.7900 | 0 |
| 8/5/2024 | 1:41:38 PM | 0.3800 | 0 |
All quotes in EUR
