UC WAR. PUT 12/24 DAP/ DE000HD43S98 /
| 06/08/2024 21:40:39 | Chg. -0.0700 | Volume | Bid21:57:17 | Ask21:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -7.95% | - Turnover: - |
0.8500Bid Size: 15,000 | 0.8700Ask Size: 15,000 | 0.9300 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:39 | 0.8100 | 0 |
| 06/08/2024 | 19:40:42 | 0.8100 | 0 |
| 06/08/2024 | 17:40:55 | 0.8300 | 0 |
| 06/08/2024 | 15:40:47 | 0.9300 | 0 |
| 06/08/2024 | 13:40:05 | 0.7600 | 0 |
| 06/08/2024 | 11:40:10 | 0.7600 | 0 |
| 06/08/2024 | 09:40:15 | 0.7600 | 0 |
| 06/08/2024 | 08:00:52 | 0.7600 | 0 |
| 05/08/2024 | 21:41:00 | 0.8800 | 0 |
| 05/08/2024 | 19:40:52 | 0.8500 | 0 |
| 05/08/2024 | 17:40:57 | 0.7900 | 0 |
| 05/08/2024 | 15:41:16 | 0.7900 | 0 |
| 05/08/2024 | 13:41:38 | 0.3800 | 0 |
All quotes in EUR
