UC WAR. PUT 12/24 CPA/ DE000HD5HXS5 /
| 07/11/2024 21:40:02 | Chg. -0.0400 | Volume | Bid21:59:48 | Ask21:47:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -4.49% | - Turnover: - |
0.8500Bid Size: 20,000 | -Ask Size: 20,000 | 0.9100 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:02 | 0.8500 | 0 |
| 07/11/2024 | 19:40:07 | 0.8400 | 0 |
| 07/11/2024 | 17:42:30 | 0.8300 | 0 |
| 07/11/2024 | 15:42:23 | 0.8500 | 0 |
| 07/11/2024 | 13:40:00 | 0.9100 | 0 |
| 07/11/2024 | 11:40:00 | 0.9000 | 0 |
| 07/11/2024 | 09:40:45 | 0.8900 | 0 |
| 07/11/2024 | 08:00:55 | 0.8800 | 0 |
| 06/11/2024 | 21:40:10 | 0.8900 | 0 |
| 06/11/2024 | 19:40:13 | 0.8600 | 0 |
| 06/11/2024 | 17:40:04 | 0.8100 | 0 |
| 06/11/2024 | 15:41:00 | 0.7300 | 0 |
| 06/11/2024 | 13:42:22 | 0.5400 | 0 |
All quotes in EUR
