UC WAR. PUT 12/24 COP/ DE000HD76KN6 /
| 2024-08-29 11:47:02 AM | Chg. -0.0210 | Volume | Bid1:02:04 PM | Ask1:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0990EUR | -17.50% | - Turnover: - |
0.1000Bid Size: 150,000 | 0.1100Ask Size: 150,000 | 0.1200 | 0.0990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:02 AM | 0.0990 | 0 |
| 2024-08-29 | 9:45:54 AM | 0.1200 | 0 |
| 2024-08-29 | 9:01:52 AM | 0.1100 | 0 |
| 2024-08-28 | 9:47:00 PM | 0.1200 | 0 |
| 2024-08-28 | 7:47:03 PM | 0.1200 | 0 |
| 2024-08-28 | 5:47:13 PM | 0.1200 | 0 |
| 2024-08-28 | 3:46:53 PM | 0.1200 | 0 |
| 2024-08-28 | 1:47:08 PM | 0.1100 | 0 |
| 2024-08-28 | 11:47:15 AM | 0.1100 | 0 |
| 2024-08-28 | 9:47:04 AM | 0.1100 | 0 |
| 2024-08-28 | 9:02:07 AM | 0.1100 | 0 |
| 2024-08-27 | 9:45:19 PM | 0.1100 | 0 |
| 2024-08-27 | 7:46:31 PM | 0.1100 | 0 |
All quotes in EUR
