UC WAR. PUT 12/24 CEC/ DE000HC7KZK8 /
| 2024-09-18 7:45:34 PM | Chg. +0.0130 | Volume | Bid8:03:46 PM | Ask8:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0950EUR | +15.85% | - Turnover: - |
0.0700Bid Size: 10,000 | 0.1100Ask Size: 10,000 | 0.1000 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:45:34 PM | 0.0950 | 0 |
| 2024-09-18 | 5:45:12 PM | 0.0950 | 0 |
| 2024-09-18 | 3:45:39 PM | 0.0950 | 0 |
| 2024-09-18 | 1:45:58 PM | 0.0980 | 0 |
| 2024-09-18 | 11:46:12 AM | 0.1000 | 0 |
| 2024-09-18 | 9:45:56 AM | 0.1000 | 0 |
| 2024-09-18 | 9:01:42 AM | 0.0500 | 0 |
| 2024-09-17 | 9:47:07 PM | 0.0820 | 0 |
| 2024-09-17 | 7:47:02 PM | 0.0820 | 0 |
| 2024-09-17 | 5:46:22 PM | 0.0820 | 0 |
| 2024-09-17 | 3:45:42 PM | 0.0820 | 0 |
| 2024-09-17 | 1:45:32 PM | 0.0820 | 0 |
| 2024-09-17 | 11:45:02 AM | 0.0820 | 0 |
All quotes in EUR
