UC WAR. PUT 12/24 BNP/ DE000HC30Q05 /
| 25/07/2024 15:46:38 | Var. +0.0050 | Volume | Denaro17:25:51 | Lettera17:25:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0550EUR | +10.00% | - Fatturato: - |
0.0490Quantità in denaro: 400,000 | 0.0540Quantità in lettera: 400,000 | 0.0600 | 0.0510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:46:38 | 0.0550 | 0 |
| 25/07/2024 | 13:45:56 | 0.0600 | 0 |
| 25/07/2024 | 11:45:39 | 0.0590 | 0 |
| 25/07/2024 | 09:46:40 | 0.0510 | 0 |
| 25/07/2024 | 09:00:47 | 0.0510 | 0 |
| 24/07/2024 | 21:46:25 | 0.0500 | 0 |
| 24/07/2024 | 19:45:59 | 0.0500 | 0 |
| 24/07/2024 | 17:45:35 | 0.0500 | 0 |
| 24/07/2024 | 15:45:31 | 0.0500 | 0 |
| 24/07/2024 | 13:45:01 | 0.0500 | 0 |
| 24/07/2024 | 11:45:31 | 0.0520 | 0 |
| 24/07/2024 | 09:45:02 | 0.0520 | 0 |
| 24/07/2024 | 09:00:51 | 0.0560 | 0 |
Tutte le quotazioni in EUR
