UC WAR. PUT 12/24 BNP/ DE000HC30Q05 /
| 2024-08-29 3:46:38 PM | Chg. -0.0040 | Volume | Bid5:35:11 PM | Ask5:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0620EUR | -6.06% | - Turnover: - |
0.0610Bid Size: 100,000 | 0.0660Ask Size: 100,000 | 0.0620 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:46:38 PM | 0.0620 | 0 |
| 2024-08-29 | 1:46:00 PM | 0.0620 | 0 |
| 2024-08-29 | 11:45:21 AM | 0.0620 | 0 |
| 2024-08-29 | 9:46:35 AM | 0.0620 | 0 |
| 2024-08-29 | 9:01:21 AM | 0.0620 | 0 |
| 2024-08-28 | 9:45:15 PM | 0.0660 | 0 |
| 2024-08-28 | 7:45:12 PM | 0.0660 | 0 |
| 2024-08-28 | 5:46:57 PM | 0.0660 | 0 |
| 2024-08-28 | 3:46:23 PM | 0.0660 | 0 |
| 2024-08-28 | 1:45:27 PM | 0.0660 | 0 |
| 2024-08-28 | 11:45:48 AM | 0.0640 | 0 |
| 2024-08-28 | 9:46:19 AM | 0.0630 | 0 |
| 2024-08-28 | 9:00:52 AM | 0.0580 | 0 |
All quotes in EUR
