UC WAR. PUT 12/24 BNP/ DE000HC30Q05 /
| 7/25/2024 3:46:38 PM | Chg. +0.0050 | Volume | Bid5:17:19 PM | Ask5:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | +10.00% | - Turnover: - |
0.0480Bid Size: 400,000 | 0.0530Ask Size: 400,000 | 0.0600 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:46:38 PM | 0.0550 | 0 |
| 7/25/2024 | 1:45:56 PM | 0.0600 | 0 |
| 7/25/2024 | 11:45:39 AM | 0.0590 | 0 |
| 7/25/2024 | 9:46:40 AM | 0.0510 | 0 |
| 7/25/2024 | 9:00:47 AM | 0.0510 | 0 |
| 7/24/2024 | 9:46:25 PM | 0.0500 | 0 |
| 7/24/2024 | 7:45:59 PM | 0.0500 | 0 |
| 7/24/2024 | 5:45:35 PM | 0.0500 | 0 |
| 7/24/2024 | 3:45:31 PM | 0.0500 | 0 |
| 7/24/2024 | 1:45:01 PM | 0.0500 | 0 |
| 7/24/2024 | 11:45:31 AM | 0.0520 | 0 |
| 7/24/2024 | 9:45:02 AM | 0.0520 | 0 |
| 7/24/2024 | 9:00:51 AM | 0.0560 | 0 |
All quotes in EUR
