UC WAR. PUT 12/24 BMW/ DE000HC9GVE4 /
| 2024-07-23 11:41:02 AM | Chg. +0.0100 | Volume | Bid1:02:18 PM | Ask1:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +3.03% | - Turnover: - |
0.3200Bid Size: 450,000 | 0.3300Ask Size: 450,000 | 0.3500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:41:02 AM | 0.3400 | 0 |
| 2024-07-23 | 9:40:21 AM | 0.3500 | 0 |
| 2024-07-23 | 8:01:10 AM | 0.3300 | 0 |
| 2024-07-22 | 9:40:43 PM | 0.3300 | 0 |
| 2024-07-22 | 7:40:53 PM | 0.3300 | 0 |
| 2024-07-22 | 5:41:16 PM | 0.3300 | 0 |
| 2024-07-22 | 3:40:38 PM | 0.3200 | 0 |
| 2024-07-22 | 1:41:22 PM | 0.3200 | 0 |
| 2024-07-22 | 11:41:57 AM | 0.3200 | 0 |
| 2024-07-22 | 9:42:17 AM | 0.3400 | 0 |
| 2024-07-22 | 8:00:59 AM | 0.3700 | 0 |
| 2024-07-19 | 9:40:30 PM | 0.3700 | 0 |
| 2024-07-19 | 7:40:07 PM | 0.3700 | 0 |
All quotes in EUR
