UC WAR. PUT 12/24 BMW/ DE000HC30PP9 /
| 2024-07-23 11:40:32 AM | Chg. +0.0300 | Volume | Bid1:16:48 PM | Ask1:16:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +2.86% | - Turnover: - |
1.0300Bid Size: 250,000 | 1.0400Ask Size: 250,000 | 1.1200 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:40:32 AM | 1.0800 | 0 |
| 2024-07-23 | 9:41:10 AM | 1.1200 | 0 |
| 2024-07-23 | 8:01:52 AM | 1.0500 | 0 |
| 2024-07-22 | 9:42:11 PM | 1.0500 | 0 |
| 2024-07-22 | 7:41:20 PM | 1.0500 | 0 |
| 2024-07-22 | 5:41:48 PM | 1.0500 | 0 |
| 2024-07-22 | 3:40:49 PM | 1.0300 | 0 |
| 2024-07-22 | 1:40:43 PM | 1.0400 | 0 |
| 2024-07-22 | 11:41:08 AM | 1.0400 | 0 |
| 2024-07-22 | 9:41:42 AM | 1.0900 | 0 |
| 2024-07-22 | 8:00:49 AM | 1.1500 | 0 |
| 2024-07-19 | 9:41:14 PM | 1.1600 | 0 |
| 2024-07-19 | 7:40:08 PM | 1.1600 | 0 |
All quotes in EUR
